Publication is not retrieval
Each value carries its own publication date. The retrieval time tells you when Loadmore fetched the dataset, not when a new reference was published.
The market desk
Equity benchmarks
Delayed S&P 500, Dow Jones and Nasdaq Composite daily levels, plus TAIEX history and a Nasdaq-100 methodology guide.
US index values are delayed daily observations (T+1 or older), not live quotes. TAIEX uses its own published session dates. Nasdaq Composite and Nasdaq-100 are different indices; the Nasdaq-100 page remains a methodology guide.
| Instrument | Reference | Change vs prior | Observation date |
|---|---|---|---|
| S&P 500 indexIndex points | 7,720.39 | -0.30% | 2026-10-29T+1 or older · checked 30 Oct 10:25 UTC |
| Dow Jones Industrial AverageIndex points | 52,342.56 | -0.25% | 2026-10-29T+1 or older · checked 30 Oct 10:25 UTC |
| Nasdaq Composite indexIndex points | 26,184.72 | -1.38% | 2026-10-29T+1 or older · checked 30 Oct 10:25 UTC |
| Taiwan TAIEX indexIndex points | 46,368.33 | -1.42% | 2026-10-29 |
Data & methodology
Sources: Frankfurter blended daily references for currencies and gold; U.S. Energy Information Administration for WTI and Brent spot assessments. Changes compare consecutive observations, not 24-hour trading. Some currency pairs use reciprocal USD-base rates.
Source: U.S. Energy Information Administration · WTI. Release: 2026-10-28; observation: 2026-10-27; retrieved: 2026-10-30 10:55 UTC.
Source: U.S. Energy Information Administration · BRENT. Release: 2026-10-28; observation: 2026-10-27; retrieved: 2026-10-30 10:55 UTC.
Frankfurter retrieved: 2026-10-30 10:55 UTC. Reference dates are shown beside each value.
TWSE end-of-day cash-share prices in TWD and TAIEX index points. Unadjusted close-to-close changes are calculated from the displayed sessions, not total returns. Source: Taiwan Stock Exchange, under the Open Government Data License 1.0; stock dataset and index dataset. The US TSM ADR and Taiwan 2330 share are different securities.
US research values: A-Share Data API, US market endpoint. Only prior New York calendar dates are retained (T+1 or older), with hourly shared checks. The provider supplies daily last values without an exchange tick timestamp. Exact exchange latency and price-adjustment basis are unspecified; percentage changes compare consecutive provider sessions and are not total returns. Nasdaq Composite is not Nasdaq-100. Historical windows are replaced together to avoid mixing adjustment vintages.
The source could not be refreshed yet. The last saved snapshot remains visible with its original publication dates.
Explore the instruments
Equity benchmarks
S&P 500
S&P 500 index
Delayed daily index level · Index points
Daily price & historyDJIA
Dow Jones Industrial Average
Delayed daily index level · Index points
Daily price & historyNasdaq Composite
Nasdaq Composite index
Delayed daily index level · Index points
Daily price & historyNasdaq-100
Nasdaq-100 index
Equity benchmark · Index points
Benchmark guideTAIEX
Taiwan TAIEX index
End-of-day equity index · Index points
Daily price & historyData sources & methodology
The data notebook
Read the date before the line.
Compare like with like
Changes use consecutive published observations for the same pair. A missing date is not treated as zero, and a currency reference is not substituted for a stock or index quote.
Know the measure
Oil values are daily spot assessments, not futures. Currency and gold values are blended daily references. Daily references are not executable exchange prices.
Source and methodology: Frankfurter v2 blended rates and EIA spot assessments. Daily observations are retrieved by the server and cached. References are retrieved on the server and served from a shared private cache. Tables and charts are generated by Loadmore. Taiwan share closes and TAIEX levels are provided by TWSE open data under the Open Government Data License 1.0. Taiwan shares are quoted in TWD, not USD; these values do not represent US ADRs. US share and index values use a separate delayed daily provider, with T+1-or-older dates and hourly checks. No real-time exchange feed is implied.
The analysis behind the market
Build a better question
Investing & risk
Size a Spending Ladder by Net Cash Needs After Coupons
Solve a three-date payment schedule backward and test whether equal face amounts would overfund or miss the target.
Investing & risk
Separate Bond Carry, Curve Roll and an Unexpected Exit-Yield Change
Use one zero-coupon claim to reconcile a one-year result without counting pull toward maturity twice.
Investing & risk
Risk Capacity and Risk Tolerance Can Point in Different Directions
Separate emotional comfort from the financial ability to absorb losses, and use a hypothetical goal-funding test to show why both dimensions matter.
Turn an assumption into a scenario.
Explore interest, purchasing power and cash flow with our free calculators. Their hypothetical examples are separate from the published reference data.
Explore financial toolsFrom the library
Further reading
Investing & risk
Liquidity Risk Is the Gap Between a Valuation and Usable Cash
Distinguish market value from executable proceeds, calculate hypothetical liquidation haircuts, and understand why access timing matters to a portfolio plan.
Investing & risk
A Bond Promise Has Terms, Conditions, and Risks
Understand what a bond contract promises, why a maturity date does not eliminate risk, and how repayment assumptions affect a hypothetical investor outcome.
Investing & risk
The Same Average Maturity Can Hide Different Yield-Curve Exposures
Reprice a two-date barbell and a middle-date payment under curve twists instead of relying on one portfolio summary.