Apple
Consumer devices, software and services
- Annual revenue
- $416.16B
- Annual net income
- $112.01B
Fiscal period ended 2025-09-27 · USD
Read the company profileThe market desk
Stocks & company research
Delayed daily prices for Apple, Microsoft and NVIDIA, Taiwan share closes, and company financial-statement research.
Taiwan share prices are end-of-day closes in TWD, with their actual trading dates. US share prices are delayed daily values in USD (T+1 or older). Annual financial statements below cover different reporting periods.
| Instrument | Reference | Change vs prior | Observation date |
|---|---|---|---|
| AppleUSD per share | 348.91 | +1.48% | 2026-10-29T+1 or older · checked 30 Oct 10:09 UTC |
| MicrosoftUSD per share | 530.14 | -0.16% | 2026-10-29T+1 or older · checked 30 Oct 10:09 UTC |
| NVIDIAUSD per share | 213.66 | -0.80% | 2026-10-29T+1 or older · checked 30 Oct 10:09 UTC |
| TSMC · Taiwan sharesTWD per share | 2,370.00 | -1.86% | 2026-10-30 |
| Foxconn · Hon HaiTWD per share | 245.50 | -1.01% | 2026-10-30 |
| MediaTek · Taiwan sharesTWD per share | 3,915.00 | -3.21% | 2026-10-30 |
Data & methodology
Sources: Frankfurter blended daily references for currencies and gold; U.S. Energy Information Administration for WTI and Brent spot assessments. Changes compare consecutive observations, not 24-hour trading. Some currency pairs use reciprocal USD-base rates.
Source: U.S. Energy Information Administration · WTI. Release: 2026-10-28; observation: 2026-10-27; retrieved: 2026-10-30 10:55 UTC.
Source: U.S. Energy Information Administration · BRENT. Release: 2026-10-28; observation: 2026-10-27; retrieved: 2026-10-30 10:55 UTC.
Frankfurter retrieved: 2026-10-30 10:55 UTC. Reference dates are shown beside each value.
TWSE end-of-day cash-share prices in TWD and TAIEX index points. Unadjusted close-to-close changes are calculated from the displayed sessions, not total returns. Source: Taiwan Stock Exchange, under the Open Government Data License 1.0; stock dataset and index dataset. The US TSM ADR and Taiwan 2330 share are different securities.
US research values: A-Share Data API, US market endpoint. Only prior New York calendar dates are retained (T+1 or older), with hourly shared checks. The provider supplies daily last values without an exchange tick timestamp. Exact exchange latency and price-adjustment basis are unspecified; percentage changes compare consecutive provider sessions and are not total returns. Nasdaq Composite is not Nasdaq-100. Historical windows are replaced together to avoid mixing adjustment vintages.
The source could not be refreshed yet. The last saved snapshot remains visible with its original publication dates.
Company research / Annual reports
The business behind the ticker.
Annual revenue, earnings and cash flow, with dated financial-statement analysis.
Microsoft
Cloud infrastructure, enterprise software and digital services
- Annual revenue
- $331.84B
- Annual net income
- $133.75B
Fiscal period ended 2026-06-30 · USD
Read the company profileNVIDIA
Accelerated computing, graphics and related platforms
- Annual revenue
- $215.94B
- Annual net income
- $120.07B
Fiscal period ended 2026-01-25 · USD
Read the company profileFinancial data & methodology
Source: SEC EDGAR company facts, consolidated US-GAAP observations in USD from Forms 10-K / 10-K/A. Annual periods and filing dates are shown separately. Comparative figures may reflect later filings or restatements. B = one billion USD. These figures are company financial statements, not stock prices.
Explore the instruments
Stocks & company research
NASDAQ:AAPL
Apple
Delayed daily price & company financials · USD per share
Delayed share price & annual financialsNASDAQ:MSFT
Microsoft
Delayed daily price & company financials · USD per share
Delayed share price & annual financialsNASDAQ:NVDA
NVIDIA
Delayed daily price & company financials · USD per share
Delayed share price & annual financialsTWSE:2330
TSMC · Taiwan shares
End-of-day share price · TWD per share
Daily price & historyTWSE:2317
Foxconn · Hon Hai
End-of-day share price · TWD per share
Daily price & historyTWSE:2454
MediaTek · Taiwan shares
End-of-day share price · TWD per share
Daily price & historyData sources & methodology
The data notebook
Read the date before the line.
Publication is not retrieval
Each value carries its own publication date. The retrieval time tells you when Loadmore fetched the dataset, not when a new reference was published.
Compare like with like
Changes use consecutive published observations for the same pair. A missing date is not treated as zero, and a currency reference is not substituted for a stock or index quote.
Know the measure
Oil values are daily spot assessments, not futures. Currency and gold values are blended daily references. Daily references are not executable exchange prices.
Source and methodology: Frankfurter v2 blended rates and EIA spot assessments. Daily observations are retrieved by the server and cached. References are retrieved on the server and served from a shared private cache. Tables and charts are generated by Loadmore. Taiwan share closes and TAIEX levels are provided by TWSE open data under the Open Government Data License 1.0. Taiwan shares are quoted in TWD, not USD; these values do not represent US ADRs. US share and index values use a separate delayed daily provider, with T+1-or-older dates and hourly checks. No real-time exchange feed is implied.
The analysis behind the market
Build a better question
Business financial analysis
Accrual Accounting: Reading the Estimates Behind Reported Profit
Understand accrued expenses, later settlements, and estimate revisions through a warranty example that separates accounting timing from cash payments.
Business financial analysis
Customer Cohorts: How Expansion Revenue Can Conceal a Shrinking Customer Base
Separate churn, contraction, expansion and new customers, then test whether retention depends on a few expanding accounts.
Business financial analysis
Deferred Tax Assets: When a Tax Benefit Raises Profit Without Funding Operations
Separate current tax, deferred credits and recoverability changes, then test the taxable-profit capacity assumed behind a larger asset.
Turn an assumption into a scenario.
Explore interest, purchasing power and cash flow with our free calculators. Their hypothetical examples are separate from the published reference data.
Explore financial toolsFrom the library
Further reading
Business financial analysis
Inventory Turnover: Measuring Movement Without Confusing It with Demand
Calculate inventory turnover using cost-based inputs, then distinguish leaner stock management from write-downs, stockouts, and seasonal distortions.
Business financial analysis
Share Dilution: Distinguishing Smaller Ownership from Changes in Economic Value
Analyze new-share issuance through ownership percentages and hypothetical value, showing why dilution of ownership does not always mean destruction of value.
Business financial analysis
Terminal Value: Making the Long-Run Assumptions in a DCF Visible
Calculate a hypothetical perpetual-growth terminal value and examine the reinvestment, timing, and rate-spread assumptions that can dominate a DCF.