Publication is not retrieval
Each value carries its own publication date. The retrieval time tells you when Loadmore fetched the dataset, not when a new reference was published.
The market desk
Markets & financial research
Intraday gold and silver prices, daily currency and energy references, and company financial analysis with dated observations.
Daily observations and spot assessments are dated individually. Hourly refresh checks for new publications; these values are not live bid/ask quotes.
| Instrument | Reference | Change vs prior | Observation date |
|---|---|---|---|
| EUR / USDUSD per EUR | 1.11648 | +0.05% | 2026-10-30 |
| USD / JPYJPY per USD | 157.98 | -0.01% | 2026-10-30 |
| GBP / USDUSD per GBP | 1.33330 | +0.07% | 2026-10-30 |
| USD / CADCAD per USD | 1.40030 | -0.05% | 2026-10-30 |
| Gold / USD referenceUSD per troy ounce | 4,034.70 | -0.17% | 2026-10-30 |
| S&P 500 indexIndex points | 7,720.39 | -0.30% | 2026-10-29T+1 or older · checked 30 Oct 09:25 UTC |
| Dow Jones Industrial AverageIndex points | 52,342.56 | -0.25% | 2026-10-29T+1 or older · checked 30 Oct 09:25 UTC |
| Nasdaq Composite indexIndex points | 26,184.72 | -1.38% | 2026-10-29T+1 or older · checked 30 Oct 09:25 UTC |
| AppleUSD per share | 348.91 | +1.48% | 2026-10-29T+1 or older · checked 30 Oct 09:05 UTC |
| MicrosoftUSD per share | 530.14 | -0.16% | 2026-10-29T+1 or older · checked 30 Oct 09:05 UTC |
| NVIDIAUSD per share | 213.66 | -0.80% | 2026-10-29T+1 or older · checked 30 Oct 09:05 UTC |
| TSMC · Taiwan sharesTWD per share | 2,370.00 | -1.86% | 2026-10-30 |
| Foxconn · Hon HaiTWD per share | 245.50 | -1.01% | 2026-10-30 |
| MediaTek · Taiwan sharesTWD per share | 3,915.00 | -3.21% | 2026-10-30 |
| Taiwan TAIEX indexIndex points | 46,368.33 | -1.42% | 2026-10-29 |
| WTI crude oilUSD per barrel | 103.37 | -1.79% | 2026-10-27 |
| Brent crude oilUSD per barrel | 123.10 | -3.92% | 2026-10-27 |
Data & methodology
Sources: Frankfurter blended daily references for currencies and gold; U.S. Energy Information Administration for WTI and Brent spot assessments. Changes compare consecutive observations, not 24-hour trading. Some currency pairs use reciprocal USD-base rates.
Source: U.S. Energy Information Administration · WTI. Release: 2026-10-28; observation: 2026-10-27; retrieved: 2026-10-30 09:50 UTC.
Source: U.S. Energy Information Administration · BRENT. Release: 2026-10-28; observation: 2026-10-27; retrieved: 2026-10-30 09:50 UTC.
Frankfurter retrieved: 2026-10-30 09:50 UTC. Reference dates are shown beside each value.
TWSE end-of-day cash-share prices in TWD and TAIEX index points. Unadjusted close-to-close changes are calculated from the displayed sessions, not total returns. Source: Taiwan Stock Exchange, under the Open Government Data License 1.0; stock dataset and index dataset. The US TSM ADR and Taiwan 2330 share are different securities.
US research values: A-Share Data API, US market endpoint. Only prior New York calendar dates are retained (T+1 or older), with hourly shared checks. The provider supplies daily last values without an exchange tick timestamp. Exact exchange latency and price-adjustment basis are unspecified; percentage changes compare consecutive provider sessions and are not total returns. Nasdaq Composite is not Nasdaq-100. Historical windows are replaced together to avoid mixing adjustment vintages.
Explore the instruments
Find your market
EUR/USD
EUR / USD
Daily currency reference · USD per EUR
Daily reference & historyUSD/JPY
USD / JPY
Daily currency reference · JPY per USD
Daily reference & historyGBP/USD
GBP / USD
Daily currency reference · USD per GBP
Daily reference & historyUSD/CAD
USD / CAD
Daily currency reference · CAD per USD
Daily reference & historyXAU/USD
Gold / USD reference
Daily gold reference · USD per troy ounce
Daily reference & historyS&P 500
S&P 500 index
Delayed daily index level · Index points
Daily price & historyDJIA
Dow Jones Industrial Average
Delayed daily index level · Index points
Daily price & historyNasdaq Composite
Nasdaq Composite index
Delayed daily index level · Index points
Daily price & historyNasdaq-100
Nasdaq-100 index
Equity benchmark · Index points
Benchmark guideNASDAQ:AAPL
Apple
Delayed daily price & company financials · USD per share
Delayed share price & annual financialsNASDAQ:MSFT
Microsoft
Delayed daily price & company financials · USD per share
Delayed share price & annual financialsNASDAQ:NVDA
NVIDIA
Delayed daily price & company financials · USD per share
Delayed share price & annual financialsTWSE:2330
TSMC · Taiwan shares
End-of-day share price · TWD per share
Daily price & historyTWSE:2317
Foxconn · Hon Hai
End-of-day share price · TWD per share
Daily price & historyTWSE:2454
MediaTek · Taiwan shares
End-of-day share price · TWD per share
Daily price & historyTAIEX
Taiwan TAIEX index
End-of-day equity index · Index points
Daily price & historyWTI
WTI crude oil
Daily spot assessment · USD per barrel
Daily reference & historyBRENT
Brent crude oil
Daily spot assessment · USD per barrel
Daily reference & historyData sources & methodology
The data notebook
Read the date before the line.
Compare like with like
Changes use consecutive published observations for the same pair. A missing date is not treated as zero, and a currency reference is not substituted for a stock or index quote.
Know the measure
Oil values are daily spot assessments, not futures. Currency and gold values are blended daily references. Daily references are not executable exchange prices.
Source and methodology: Frankfurter v2 blended rates and EIA spot assessments. Daily observations are retrieved by the server and cached. References are retrieved on the server and served from a shared private cache. Tables and charts are generated by Loadmore. Taiwan share closes and TAIEX levels are provided by TWSE open data under the Open Government Data License 1.0. Taiwan shares are quoted in TWD, not USD; these values do not represent US ADRs. US share and index values use a separate delayed daily provider, with T+1-or-older dates and hourly checks. No real-time exchange feed is implied.
The analysis behind the market
Build a better question
Investing & risk
Keep Startup Seed Money Liquid Until the Spending Milestones Are Real
Distinguish committed business cash from optional expansion capital before investing funds intended for a launch.
Investing & risk
Why a Broad Index Can Still Have Large Company Weights
Learn how market-cap weighting creates unequal exposures, how weights drift with prices, and why a broad index label does not establish equal diversification.
Investing & risk
Diversification Depends on Relationships, Not Just Holdings
Look through account labels, test whether holdings can lose together, and compare the result with money you will need to withdraw.
Turn an assumption into a scenario.
Explore interest, purchasing power and cash flow with our free calculators. Their hypothetical examples are separate from the published reference data.
Explore financial toolsFrom the library
Further reading
Savings & financial mathematics
The Opportunity Cost of Keeping Savings Immediately Available
Quantify a hypothetical yield tradeoff for accessible cash, distinguish forgone growth from an actual loss, and weigh timing against a narrow rate comparison.
Long-term planning & protection
Read a Pension Statement as a Set of Conditional Claims
Separate accrued pension amounts, future-service projections, payment dates, and survivor options before treating a statement as spendable retirement income.
Budgeting & debt
Agreeing on the Cost and End Date of an Adult Child's Return Home
Define incremental household costs, an affordable contribution, and a transition target that preserves both household stability and the adult child's progress.