Publication is not retrieval
Each value carries its own publication date. The retrieval time tells you when Loadmore fetched the dataset, not when a new reference was published.
The market desk
MediaTek · Taiwan shares — daily price & history
MediaTek Taiwan-listed shares (2454), with actual published daily closing prices in New Taiwan dollars. Historical prices are unadjusted; compare matching dates and consider corporate actions.
Taiwan share prices are end-of-day closes in TWD, with their actual trading dates. US share prices are delayed daily values in USD (T+1 or older). Annual financial statements below cover different reporting periods.
End-of-day share price · TWD per share
Published closing price · end of day
MediaTek · Taiwan shares
3,915.00TWD per share
- Trading session
- 2026-10-30
- Change vs 2026-10-29
- -3.21%
Available history · 19 trading sessions
Compare the recorded dates and values below. The chart remains available after the table.
| Observation date | Reference value |
|---|---|
| 2026-10-30 | 3,915.00 |
| 2026-10-29 | 4,045.00 |
| 2026-10-28 | 4,235.00 |
| 2026-10-27 | 3,960.00 |
| 2026-10-22 | 4,010.00 |
| 2026-10-21 | 4,140.00 |
| 2026-10-20 | 4,150.00 |
| 2026-10-19 | 4,205.00 |
| 2026-10-16 | 4,250.00 |
| 2026-10-15 | 4,165.00 |
| 2026-10-14 | 4,475.00 |
| 2026-10-13 | 4,525.00 |
| 2026-10-12 | 4,625.00 |
| 2026-10-08 | 4,690.00 |
| 2026-10-07 | 4,835.00 |
| 2026-10-06 | 4,920.00 |
| 2026-10-05 | 5,165.00 |
| 2026-10-02 | 4,950.00 |
| 2026-10-01 | 4,980.00 |
End-of-day data · 19 actual sessions available. Prices are not adjusted for splits or dividends. Newly published sessions are added automatically; missing sessions are not estimated.
Expanded value scale; zero may be outside the view. Axis k = 1,000 and M = 1,000,000. Lines connect published observations across calendar time. Missing dates are not filled with invented values.
Data & methodology
Sources: Frankfurter blended daily references for currencies and gold; U.S. Energy Information Administration for WTI and Brent spot assessments. Changes compare consecutive observations, not 24-hour trading. Some currency pairs use reciprocal USD-base rates.
Source: U.S. Energy Information Administration · WTI. Release: 2026-10-28; observation: 2026-10-27; retrieved: 2026-10-30 09:50 UTC.
Source: U.S. Energy Information Administration · BRENT. Release: 2026-10-28; observation: 2026-10-27; retrieved: 2026-10-30 09:50 UTC.
Frankfurter retrieved: 2026-10-30 09:50 UTC. Reference dates are shown beside each value.
TWSE end-of-day cash-share prices in TWD and TAIEX index points. Unadjusted close-to-close changes are calculated from the displayed sessions, not total returns. Source: Taiwan Stock Exchange, under the Open Government Data License 1.0; stock dataset and index dataset. The US TSM ADR and Taiwan 2330 share are different securities.
US research values: A-Share Data API, US market endpoint. Only prior New York calendar dates are retained (T+1 or older), with hourly shared checks. The provider supplies daily last values without an exchange tick timestamp. Exact exchange latency and price-adjustment basis are unspecified; percentage changes compare consecutive provider sessions and are not total returns. Nasdaq Composite is not Nasdaq-100. Historical windows are replaced together to avoid mixing adjustment vintages.
Understanding this reference
What the number represents
MediaTek Taiwan-listed shares (2454), with actual published daily closing prices in New Taiwan dollars. Historical prices are unadjusted; compare matching dates and consider corporate actions.
Financial statements describe a business over a reporting period. They are separate from stock prices. Revenue, earnings and operating cash flow measure different things; none alone establishes fair value.
Explore the instruments
Stocks & company research
NASDAQ:AAPL
Apple
Delayed daily price & company financials · USD per share
Delayed share price & annual financialsNASDAQ:MSFT
Microsoft
Delayed daily price & company financials · USD per share
Delayed share price & annual financialsNASDAQ:NVDA
NVIDIA
Delayed daily price & company financials · USD per share
Delayed share price & annual financialsTWSE:2330
TSMC · Taiwan shares
End-of-day share price · TWD per share
Daily price & historyTWSE:2317
Foxconn · Hon Hai
End-of-day share price · TWD per share
Daily price & historyTWSE:2454
MediaTek · Taiwan shares
End-of-day share price · TWD per share
Daily price & historyData sources & methodology
The data notebook
Read the date before the line.
Compare like with like
Changes use consecutive published observations for the same pair. A missing date is not treated as zero, and a currency reference is not substituted for a stock or index quote.
Know the measure
Oil values are daily spot assessments, not futures. Currency and gold values are blended daily references. Daily references are not executable exchange prices.
Source and methodology: Frankfurter v2 blended rates and EIA spot assessments. Daily observations are retrieved by the server and cached. References are retrieved on the server and served from a shared private cache. Tables and charts are generated by Loadmore. Taiwan share closes and TAIEX levels are provided by TWSE open data under the Open Government Data License 1.0. Taiwan shares are quoted in TWD, not USD; these values do not represent US ADRs. US share and index values use a separate delayed daily provider, with T+1-or-older dates and hourly checks. No real-time exchange feed is implied.
The analysis behind the market
Build a better question
Business financial analysis
Accrual Accounting: Reading the Estimates Behind Reported Profit
Understand accrued expenses, later settlements, and estimate revisions through a warranty example that separates accounting timing from cash payments.
Business financial analysis
Customer Cohorts: How Expansion Revenue Can Conceal a Shrinking Customer Base
Separate churn, contraction, expansion and new customers, then test whether retention depends on a few expanding accounts.
Business financial analysis
Deferred Tax Assets: When a Tax Benefit Raises Profit Without Funding Operations
Separate current tax, deferred credits and recoverability changes, then test the taxable-profit capacity assumed behind a larger asset.
Turn an assumption into a scenario.
Explore interest, purchasing power and cash flow with our free calculators. Their hypothetical examples are separate from the published reference data.
Explore financial toolsFrom the library
Further reading
Business financial analysis
EBITDA: What It Removes and What It Leaves Unanswered
Reconcile EBITDA to earnings and test its limits with two hypothetical firms whose identical EBITDA masks different investment and financing needs.
Business financial analysis
Operating Leverage: Why Small Sales Changes Can Produce Large Profit Changes
Explore fixed and variable costs through a hypothetical service business, showing how operating leverage magnifies both expansion and contraction.
Business financial analysis
The Cash Conversion Cycle: Tracking Days That Tie Up Operating Funds
Calculate inventory, receivable, and payable days, then examine how a shorter cash conversion cycle changes funding needs without guaranteeing liquidity.