Publication is not retrieval
Each value carries its own publication date. The retrieval time tells you when Loadmore fetched the dataset, not when a new reference was published.
The market desk
Microsoft — share price & company financials
Delayed Microsoft share prices in USD with daily history and separate session/check dates. Study Microsoft’s annual revenue, profit, operating cash flow and balance-sheet figures from annual reports. Review dated annual periods and original filings.
Taiwan share prices are end-of-day closes in TWD, with their actual trading dates. US share prices are delayed daily values in USD (T+1 or older). Annual financial statements below cover different reporting periods.
Delayed daily price & company financials · USD per share
Delayed daily price · completed US sessions
Microsoft
530.14USD per share
- Trading session
- 2026-10-29
- Change vs 2026-10-28
- -0.16%
Available history · 29 trading sessions
Compare the recorded dates and values below. The chart remains available after the table.
| Observation date | Reference value |
|---|---|
| 2026-10-29 | 530.14 |
| 2026-10-28 | 531.01 |
| 2026-10-27 | 531.33 |
| 2026-10-26 | 532.60 |
| 2026-10-23 | 524.51 |
| 2026-10-22 | 521.08 |
| 2026-10-21 | 532.95 |
| 2026-10-20 | 531.87 |
| 2026-10-19 | 533.52 |
| 2026-10-16 | 529.05 |
| 2026-10-15 | 539.44 |
| 2026-10-14 | 533.69 |
| 2026-10-13 | 543.45 |
| 2026-10-12 | 541.15 |
| 2026-10-09 | 535.07 |
| 2026-10-08 | 522.61 |
| 2026-10-07 | 529.76 |
| 2026-10-06 | 529.30 |
| 2026-10-05 | 525.18 |
| 2026-10-02 | 517.53 |
| 2026-10-01 | 512.80 |
| 2026-09-30 | 512.90 |
| 2026-09-29 | 508.96 |
| 2026-09-28 | 509.22 |
| 2026-09-25 | 516.17 |
| 2026-09-24 | 497.93 |
| 2026-09-23 | 500.59 |
| 2026-09-22 | 498.00 |
| 2026-09-21 | 501.61 |
Delayed daily data (T+1 or older) · session date 2026-10-29. Website checked 2026-10-30 09:05:02 UTC. Not a live quote; changes are not total returns.
Expanded value scale; zero may be outside the view. Axis k = 1,000 and M = 1,000,000. Lines connect published observations across calendar time. Missing dates are not filled with invented values.
Data & methodology
Sources: Frankfurter blended daily references for currencies and gold; U.S. Energy Information Administration for WTI and Brent spot assessments. Changes compare consecutive observations, not 24-hour trading. Some currency pairs use reciprocal USD-base rates.
Source: U.S. Energy Information Administration · WTI. Release: 2026-10-28; observation: 2026-10-27; retrieved: 2026-10-30 09:50 UTC.
Source: U.S. Energy Information Administration · BRENT. Release: 2026-10-28; observation: 2026-10-27; retrieved: 2026-10-30 09:50 UTC.
Frankfurter retrieved: 2026-10-30 09:50 UTC. Reference dates are shown beside each value.
TWSE end-of-day cash-share prices in TWD and TAIEX index points. Unadjusted close-to-close changes are calculated from the displayed sessions, not total returns. Source: Taiwan Stock Exchange, under the Open Government Data License 1.0; stock dataset and index dataset. The US TSM ADR and Taiwan 2330 share are different securities.
US research values: A-Share Data API, US market endpoint. Only prior New York calendar dates are retained (T+1 or older), with hourly shared checks. The provider supplies daily last values without an exchange tick timestamp. Exact exchange latency and price-adjustment basis are unspecified; percentage changes compare consecutive provider sessions and are not total returns. Nasdaq Composite is not Nasdaq-100. Historical windows are replaced together to avoid mixing adjustment vintages.
NASDAQ · MSFT / Company fundamentals
Microsoft at a glance
Cloud infrastructure, enterprise software and digital services.
Annual reporting period2025-07-01 — 2026-06-30Revenue observation filed 2026-07-29
- Revenue
- $331.84B For the full fiscal period
- Net income
- $133.75B For the full fiscal period
- Operating cash flow
- $182.94B For the full fiscal period
- Total assets
- $758.38B At fiscal period end
- Total liabilities
- $315.99B At fiscal period end
- Cash & equivalents
- $20.94B At fiscal period end
Reading the reported numbers
Net income was 40.3% of revenue for this fiscal period. This net margin uses the same reporting dates for numerator and denominator; it does not measure investment return.
Operating cash flow was 1.37 times net income. Working-capital movements and non-cash items can explain differences; operating cash flow is measured before capital expenditure.
Read revenue growth alongside infrastructure spending and operating cash generation. Large cash commitments can change how much operating cash remains available to investors.
Annual revenue history
Annual consolidated revenue · USD billions · fiscal years may differ from calendar years
Periods are labelled by their actual end date. No missing year is filled with an estimate.
Exact figures and source filings
| Metric | USD | Filed | Source |
|---|---|---|---|
| Revenue | $331,839,000,000 | 2026-07-29 | SEC filing |
| Net income | $133,749,000,000 | 2026-07-29 | SEC filing |
| Operating cash flow | $182,935,000,000 | 2026-07-29 | SEC filing |
| Total assets | $758,376,000,000 | 2026-07-29 | SEC filing |
| Total liabilities | $315,989,000,000 | 2026-07-29 | SEC filing |
| Cash & equivalents | $20,935,000,000 | 2026-07-29 | SEC filing |
Financial data checked 2026-10-30 09:50 UTC.
Questions for the next filing
Cloud competition, infrastructure investment, cybersecurity and regulation can affect future results.
Compare several reporting periods and read the original filing notes. These figures do not establish fair value or a buy/sell recommendation.
Financial data & methodology
Source: SEC EDGAR company facts, consolidated US-GAAP observations in USD from Forms 10-K / 10-K/A. Annual periods and filing dates are shown separately. Comparative figures may reflect later filings or restatements. B = one billion USD. These figures are company financial statements, not stock prices.
Understanding this reference
What the number represents
Delayed Microsoft share prices in USD with daily history and separate session/check dates. Study Microsoft’s annual revenue, profit, operating cash flow and balance-sheet figures from annual reports. Review dated annual periods and original filings.
Financial statements describe a business over a reporting period. They are separate from stock prices. Revenue, earnings and operating cash flow measure different things; none alone establishes fair value.
Explore the instruments
Stocks & company research
NASDAQ:AAPL
Apple
Delayed daily price & company financials · USD per share
Delayed share price & annual financialsNASDAQ:MSFT
Microsoft
Delayed daily price & company financials · USD per share
Delayed share price & annual financialsNASDAQ:NVDA
NVIDIA
Delayed daily price & company financials · USD per share
Delayed share price & annual financialsTWSE:2330
TSMC · Taiwan shares
End-of-day share price · TWD per share
Daily price & historyTWSE:2317
Foxconn · Hon Hai
End-of-day share price · TWD per share
Daily price & historyTWSE:2454
MediaTek · Taiwan shares
End-of-day share price · TWD per share
Daily price & historyData sources & methodology
The data notebook
Read the date before the line.
Compare like with like
Changes use consecutive published observations for the same pair. A missing date is not treated as zero, and a currency reference is not substituted for a stock or index quote.
Know the measure
Oil values are daily spot assessments, not futures. Currency and gold values are blended daily references. Daily references are not executable exchange prices.
Source and methodology: Frankfurter v2 blended rates and EIA spot assessments. Daily observations are retrieved by the server and cached. References are retrieved on the server and served from a shared private cache. Tables and charts are generated by Loadmore. Taiwan share closes and TAIEX levels are provided by TWSE open data under the Open Government Data License 1.0. Taiwan shares are quoted in TWD, not USD; these values do not represent US ADRs. US share and index values use a separate delayed daily provider, with T+1-or-older dates and hourly checks. No real-time exchange feed is implied.
The analysis behind the market
Build a better question
Business financial analysis
Accrual Accounting: Reading the Estimates Behind Reported Profit
Understand accrued expenses, later settlements, and estimate revisions through a warranty example that separates accounting timing from cash payments.
Business financial analysis
Customer Cohorts: How Expansion Revenue Can Conceal a Shrinking Customer Base
Separate churn, contraction, expansion and new customers, then test whether retention depends on a few expanding accounts.
Business financial analysis
Deferred Tax Assets: When a Tax Benefit Raises Profit Without Funding Operations
Separate current tax, deferred credits and recoverability changes, then test the taxable-profit capacity assumed behind a larger asset.
Turn an assumption into a scenario.
Explore interest, purchasing power and cash flow with our free calculators. Their hypothetical examples are separate from the published reference data.
Explore financial toolsFrom the library
Further reading
Business financial analysis
Net Debt: Deciding Which Cash Can Really Offset Borrowing
Calculate gross and net debt under different cash-availability assumptions, and examine why netting does not remove maturity or contractual risk.
Business financial analysis
Backlog and Remaining Obligations: Testing How Much Demand Is Actually Committed
Partition an order book by cancellation rights, release requirements and delivery timing before treating it as future sales.
Business financial analysis
Share Buybacks and EPS: Separating Denominator Gains from Business Growth
Trace a hypothetical repurchase through EPS, earnings, and cash, and see why per-share growth alone cannot establish that a buyback created value.